1月21日，北交所个股共计成交量6.45亿股，成交额124.52亿元，成交额相对上一交游日减少10.92亿元，个股来看，收盘高涨的共87只。

证券时报•数据宝统计深入，本日可交游北交所个股中，收盘股价高涨的有87只，占可交游个股的33.08%，收盘涨幅居前的有浩渺科技、佳合科技、豪声电子，辞别高涨22.85%、11.39%、7.38%。收盘股价下落的有173只，跌幅居前的有地面电气、灵鸽科技、西磁科技等，辞别下落5.98%、5.18%、5.12%。

成交方面，全天成交额超亿元的股票共有26只，成交额居前的北交所股票有艾融软件、骏创科技、华岭股份等，成交额辞别为6.54亿元、4.57亿元、3.79亿元。

股票活跃度来看，本日可交游的北交所个股中，换手率超10%的有13只，其中，6股换手率超20%，换手率在5%~10%之间的有65只，换手率在1%~5%之间的有154只。全天换手率居前的股票有骏创科技、方正阀门、星图测控等，换手率辞别为31.09%、26.44%、25.44%。（数据宝）

北交所个股本日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）830799艾融软件65.42-1.628.2165447.99833533骏创科技38.542.4231.0945705.47430139华岭股份27.581.215.2737931.28872190雷神科技31.487.0012.2737119.70920116星图测控50.724.4325.4433965.77873593鼎智科技46.304.595.8630801.38832491奥迪威26.702.468.5425567.46872808朝阳数创65.61-0.861.4819056.33839493并行科技66.563.198.5118499.27832522纳科诺尔47.14-3.063.7216106.29839725惠丰钻石34.87-3.1411.0116066.17831856浩渺科技13.1222.8525.2215454.97837821则成电子36.69-2.947.8114650.37832149利尔达10.706.2611.9614346.44835640富士达24.65-1.282.8612361.55833075柏星龙31.122.4011.4712312.38430489佳先股份19.54-2.547.1612147.81832469富恒新材13.004.009.4911988.25839790联迪信息34.852.536.2111590.45920082方正阀门13.835.0926.4411539.98838701豪声电子31.147.3815.3711445.82837592华信永谈59.541.125.0011290.42871478巨能股份30.31-0.5615.4610651.31920002万达轴承77.353.2724.0110565.04872374云里物里32.95-1.889.1610192.48430418苏轴股份27.34-1.655.1510107.41836961西磁科技32.26-5.128.119904.77833284灵鸽科技14.65-5.189.689430.75870726鸿智科技25.16-3.5322.169132.88833523德瑞锂电24.740.324.689105.55838971天马新材27.23-2.893.788816.73832982锦波生物235.69-0.260.798512.88832978开特股份16.027.305.328318.78838227好意思中式技52.02-0.788.808044.73873001纬达光电17.322.855.218023.81834770艾能聚17.53-0.685.447836.26833394民士达23.06-2.746.917672.26834415恒拓开源16.003.634.577639.27870436地面电气16.99-5.984.957560.75836239长虹能源33.890.214.477554.16834021流金科技5.91-1.175.027484.51920060万源通33.480.067.527452.45430090同辉信息6.220.327.007434.56831627力王股份21.38-2.207.377392.11835179凯德石英28.83-0.074.247325.16835368连城数控30.73-1.411.077319.61872392佳合科技20.4411.3912.437056.94920098科隆新材27.392.055.856949.31831278泰德股份10.803.856.646888.25873152天宏锂电16.69-3.257.296824.29834765好意思之高25.05-4.135.946642.90831305海希通信16.604.933.576436.24838262太湖雪26.58-3.949.386404.54832171志晟信息19.642.454.986398.07836699海达尔44.29-1.996.636209.19831832科达自控24.781.604.036124.75832786骑士乳业7.232.267.806117.68838924广脉科技15.652.626.146017.33833914远航精密15.70-2.183.816008.77832000安徽凤凰21.89-3.915.495860.70831304迪尔化工12.59-2.405.735708.42835185贝特瑞19.41-1.970.265679.79831726朱老六20.771.124.925654.00831087秋乐种业11.70-4.022.955615.67839273一致魔芋24.381.044.655428.56872953国子软件32.50-0.186.325344.96830896旺成科技17.621.506.685221.20873305九菱科技23.49-3.616.025165.69430510丰光精密18.93-0.682.984955.36920111聚星科技25.740.705.234947.43831526凯华材料28.90-1.603.184814.80835174五新隧装27.70-3.251.974803.86830779武汉蓝电35.86-3.169.294786.87834407驰诚股份22.90-1.217.994773.01836720吉冈精密17.52-2.675.234707.08831175派诺科技16.40-2.265.654667.35835985海泰新能10.48-1.412.024445.69873806云星宇13.00-0.543.614417.84873167新赣江17.31-2.866.024387.32836149旭杰科技12.001.357.274353.89835237力佳科技24.33-2.412.704275.67835579机科股份19.700.464.894248.09837046亿能电力13.96-2.725.874239.54837403康农种业21.54-3.496.494208.05871981晶赛科技30.52-0.263.704170.63836826盖世食物10.81-1.286.174157.95834599同力股份13.45-1.820.884054.11838670恒进感应15.16-1.624.024046.97831961创远信科15.50-1.842.454043.20831396许昌智能10.24-1.164.184036.51832662方盛股份18.67-2.308.543961.50833171国航远洋5.971.022.293897.31833427华维策划13.410.985.733868.04834475三友科技17.42-3.385.263833.99839680广谈数字15.520.785.303829.16830964润农节水6.87-2.553.593810.17837006晟楠科技22.88-1.804.753756.84833509同惠电子14.72-2.523.053733.07873693阿为特40.870.912.483704.30835508殷图网联27.23-3.415.143683.33833346威贸电子23.861.275.773661.34870204沪江材料17.90-3.764.053649.18833873中设霸术4.843.206.773588.40831010凯添燃气7.93-0.882.593583.49870357雅葆轩21.46-0.653.723577.17836247华密新材22.550.941.763477.67835438戈碧迦16.18-1.342.643409.26920106林泰新材56.470.464.893388.29832419路斯股份16.00-3.902.213351.64830839万通液压19.57-3.502.603344.41837092汉鑫科技33.970.273.043310.90870976视声智能20.431.596.023168.39430425乐创技巧19.14-0.054.083152.36871634新威凌18.29-2.715.223120.92872351华光源海11.921.537.233069.65837212智新电子15.960.003.763063.76872931无锡鼎邦12.04-3.688.502993.03832885星辰科技13.401.212.592982.75835207众诚科技17.21-1.543.102978.69835670数字东谈主16.06-1.232.782965.67833819颖泰生物3.28-3.810.732928.00872925锦好医疗14.001.673.762852.31832876慧为智能18.971.883.912819.35835305云创数据18.390.881.842724.83837242建邦科技28.021.192.672722.10833429康比特16.100.251.512718.17836807奔朗新材8.92-2.412.422681.03832175东方碳素10.80-1.194.102674.93839167同享科技20.00-1.482.042674.48873132泰鹏智能13.11-3.257.472655.07831906舜宇精工18.410.054.352650.91873576天力复合23.151.981.072643.36873122中纺标48.99-0.851.572638.84837023芭薇股份13.77-2.345.532625.75920066科拜尔37.284.285.872580.77839719宁新新材10.01-1.863.472569.36920128胜业电气29.06-0.685.152561.70838275驱能源6.86-3.524.072552.69831641格利尔13.32-1.484.212523.02430198微创光电10.64-0.843.382522.35872541铁大科技11.353.562.482487.23832023原野股份4.74-0.632.112477.88832651天罡股份22.11-2.177.202453.06871396常辅股份17.621.973.222402.75837174宏裕包材12.532.968.352401.32833751惠同新材13.01-2.182.212385.25920008成电光信29.980.102.582377.40836270天铭科技12.10-1.142.432368.25870199倍益康22.750.892.772341.55430300辰光医疗12.00-1.323.162306.17836208青矩技巧31.65-2.941.192297.56831167鑫汇科21.201.243.742268.51838402硅烷科技9.16-0.540.562189.11831855浙江大农15.33-1.602.092146.55833575康乐卫士17.86-1.540.632142.17836675秉扬科技8.802.213.012139.95871263莱赛激光15.44-0.774.982084.27831445龙竹科技8.08-1.342.412062.56833030立方控股15.58-1.082.342048.68873223荣亿精密9.96-1.192.472010.91831689克莱特19.540.982.751991.93836422润普食物9.86-1.303.041986.50832566梓橦宫9.70-0.511.801947.13430478峆一药业16.85-1.863.401939.74430564天润科技16.05-0.623.581937.51871753天纺标28.82-1.602.131935.66830809安达科技5.25-2.051.141926.05837748路桥信息20.840.971.471901.93430017星昊医药14.09-1.261.091877.80873706铁拓机械13.590.675.401857.49836419万德股份9.79-2.303.481850.26832225利通科技11.040.911.951787.30835184国源科技11.750.951.741772.91836414欧普泰11.01-1.962.881759.62834682球冠电缆8.291.101.331727.00830946森萱医药9.30-0.960.431726.19832471好意思邦科技13.790.442.381721.84833580科立异材10.36-1.892.951712.68832802保丽洁15.63-2.746.391712.28836077吉林碳谷10.91-0.370.501707.50873703广厦环能22.900.482.211676.34836433大唐药业6.19-1.431.591658.92834058华洋赛车27.800.364.251654.30831768拾比佰7.49-0.932.861638.17920088科力股份23.720.683.451632.65873690捷众科技19.101.062.761600.22836504博迅生物19.49-1.576.491593.79838030德众汽车6.00-1.802.681575.34832110雷特科技29.400.623.291559.19836395朗鸿科技13.95-1.061.851457.09834062科润智控7.390.541.511441.95430476海能技巧9.79-1.312.331434.06871642通易航天10.75-1.381.301415.97871245威博液压36.200.581.601384.16920019铜冠矿建20.22-0.301.571374.29832145恒合伙份9.38-0.853.231362.56837344三元基因17.88-0.500.841354.25836221易实精密15.46-0.062.111340.27833230欧康医药14.760.202.671339.01873527夜光明12.860.002.811312.79430556雅达股份7.13-0.561.561311.02833781瑞奇智造7.89-0.881.781301.62832735德源药业32.73-0.910.571296.43839946华阳变速6.831.041.901286.44873726卓兆点胶22.110.142.871272.85836547无锡晶海15.87-2.222.201252.36831152昆工科技11.47-2.221.311238.08430718合肥高科13.51-1.752.071201.04838171邦德股份14.880.131.541188.59837663明阳科技16.06-0.191.521184.62831195三祥科技11.71-2.011.411169.12833454齐心传动12.60-0.711.461163.38836717瑞星股份8.84-0.903.151160.79838837华原股份11.062.030.751118.01873570坤博精工30.40-1.491.621107.54873833好意思心翼申11.88-1.412.921102.32835892中科好意思菱13.650.372.811064.41832089禾昌团员12.14-0.900.931058.31839792东和新材9.23-1.071.141057.08920099瑞华技巧28.80-1.840.991047.27838163方大新材13.50-0.591.261041.54839371欧福蛋业7.12-0.972.501034.52833943优机股份15.60-1.761.591021.97834950迅安科技17.28-1.761.911020.68870299灿能电力10.16-0.682.17995.22873169七丰精工12.770.551.53991.66839729永顺生物7.070.711.73987.82871694中裕科技15.70-1.881.30985.70430047诺念念兰德12.03-0.580.44952.54872895花溪科技12.59-0.712.62947.08832278鹿得医疗7.45-0.931.68942.90871857泓禧科技15.780.000.78910.43920016中草香料21.01-1.182.42906.92835857百甲科技5.85-0.851.31888.63834033康普化学19.37-1.170.55888.28836260中寰股份10.58-0.381.96879.15870866绿亨科技7.59-1.561.18851.75871553凯腾精工7.39-0.941.16788.44830974凯大催化7.16-0.830.85785.29871970大禹生物5.83-2.351.90770.92873339恒太照明7.93-0.630.63754.18833266生物谷9.47-1.251.03749.90830879基康仪器11.92-1.160.55744.25831370新安洁3.46-1.420.78730.60830832都鲁华信6.09-0.650.97729.55836871派特尔12.330.981.45712.01836892广咨国外11.45-0.090.46705.22831039国义招标7.86-1.870.56676.44834639晨曦电缆6.09-0.330.90646.55870656海昇药业16.28-1.211.97642.59834014特瑞斯11.11-0.801.28638.63920118太湖浩荡25.00-0.991.84635.66873679前进科技16.56-2.361.37600.27870508丰安股份12.87-1.001.09575.38873665科强股份11.00-1.081.25538.33834261一诺威9.41-0.110.31505.30833455汇隆活塞7.10-0.560.76501.64430685新芝生物10.52-1.310.84485.27836942恒立钻具13.57-0.590.85470.26831834三维股份7.86-1.630.87434.19838810春光药装8.95-1.001.05421.16836957汉维科技10.64-1.300.90410.57836263中航泰达7.80-0.760.37293.17

注：本文系新闻报谈，不组成投资提议，股市有风险，投资需严慎。

超等复盘

北交所、成交、活跃股、阛阓发扬、换手率、活跃度、交游、复盘银he娱乐网